24H 最高$2.99
24H 最低$2.81
今日开盘$2.949
24H 成交量$10.13万
流通市值$5,899.09万
24H 涨跌额(-$0.01)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $128.38万 | $2.01亿 | 2.77% |
| 402 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.80万 | $3,101.79万 | -0.26% |
| 21 |
ENAEthena
|
$0.1533 | $0.1576 | $0.1441 | $3,183.04万 | $20.84亿 | 0.26% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.15万 | $419.05万 | 0.70% |
| 526 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.0336 | $22.27万 | $1,053.87万 | -1.12% |
| 500 |
WDCBWDCB
|
$291.98 | $292.13 | $255.48 | $25.22万 | — | 10.26% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 9 |
NEARNear Protocol
|
$3.584 | $3.69 | $3.45 | $8,895.23万 | $47.02亿 | -0.50% |
| 369 |
IOSTIOST
|
$0.000692 | $0.000702 | $0.000645 | $41.56万 | $2,538.71万 | 3.13% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 347 |
SOPHSophon
|
$0.00123 | $0.00128 | $0.00118 | $45.88万 | $246.59万 | -3.15% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 671 |
PENGBPENGB
|
$45.72 | $46.19 | $40.35 | $5.31万 | — | 9.75% |
| 152 |
MUBARAKMubarak
|
$0.03969 | $0.04055 | $0.03688 | $148.22万 | $3,977.05万 | -0.15% |
| 219 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00499 | $80.82万 | $2,294.11万 | 1.54% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.81 | $64.55 | $1,903.50万 | $1.68亿 | 0.12% |
| 465 |
PROVESuccinct
|
$0.1741 | $0.1805 | $0.1714 | $28.79万 | $3,405.96万 | -2.36% |
| 538 |
STEEM斯蒂姆币
|
$0.04715 | $0.04783 | $0.04477 | $21.39万 | $2,653.08万 | 1.03% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 585 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.55万 | $2,258.17万 | 1.91% |
相关站点
共 40 个
United Stables _比特币
牛来 _数字货币市值
Bubblemaps _比特币行情
Ripple USD _以太坊ETH价格
Injective _币种排行
Starknet _比特币
达世币 _BTC行情
Gitcoin _比特币行情
Avalanche _比特币
比特现金 _比特币行情
Meteora _比特币行情
Zama _比特币
Test _比特币
以太坊 _以太坊ETH价格
Ether.fi _比特币行情
Bubblemaps _比特币行情
瑞波币 _数字货币市值
Filecoin _比特币行情
以太经典 _币种排行
波场 _比特币行情
Reserve Rights _加密货币行情
Artificial _BTC行情
Render _BTC行情
Polkadot _数字货币市值
Pepe _数字货币市值
Tether Gold _数字货币市值
Initia _数字货币市值
瑞波币 _数字货币市值
BitTensor _比特币
比特现金 _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _加密货币行情
Ondo _比特币行情
Pudgy Penguins _数字货币市值
莱特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
莱特币 _加密货币行情
Meteora _加密货币行情
DRAMB _币种排行