24H 最高$225.20
24H 最低$215.79
今日开盘$218.87
24H 成交量$1.70万
流通市值—
24H 涨跌额($5.30)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $118.12万 | $1.96亿 | 3.30% |
| 391 |
ARKArk
|
$0.1556 | $0.1566 | $0.1478 | $38.58万 | $3,101.14万 | 0.45% |
| 21 |
ENAEthena
|
$0.1548 | $0.1576 | $0.1441 | $3,201.45万 | $20.53亿 | 1.78% |
| 473 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.31万 | $416.59万 | 1.17% |
| 526 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.17万 | $1,059.52万 | 0.00% |
| 502 |
WDCBWDCB
|
$291.77 | $291.86 | $255.48 | $24.92万 | — | 10.22% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 9 |
NEARNear Protocol
|
$3.618 | $3.69 | $3.45 | $8,877.19万 | $47.21亿 | 0.75% |
| 376 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.16万 | $2,479.78万 | 3.28% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 344 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.72万 | $256.62万 | -3.13% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 672 |
PENGBPENGB
|
$45.77 | $46.18 | $40.35 | $5.01万 | — | 9.84% |
| 151 |
MUBARAKMubarak
|
$0.03985 | $0.04055 | $0.03688 | $146.87万 | $3,984.62万 | -0.43% |
| 224 |
HOMEHome
|
$0.00528 | $0.00548 | $0.00499 | $79.03万 | $2,256.07万 | 2.13% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.38 | $69.81 | $64.55 | $1,879.08万 | $1.68亿 | 1.45% |
| 467 |
PROVESuccinct
|
$0.1759 | $0.1805 | $0.1714 | $29.01万 | $3,456.99万 | -0.79% |
| 539 |
STEEM斯蒂姆币
|
$0.0473 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.29% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 586 |
FLUXFLUX
|
$0.0537 | $0.0545 | $0.0499 | $16.41万 | $2,217.08万 | 2.48% |
相关站点
共 40 个
以太经典 _币种排行
EUR _比特币
Meteora _比特币
比特现金 _加密货币行情
BMNRB _币种排行
USDC _数字货币市值
Ripple USD _BTC行情
Aster _比特币行情
Plasma _比特币
Hedera _加密货币行情
Solana _币种排行
Ethena _加密货币行情
BMNRB _BTC行情
QQQB _以太坊ETH价格
Ether.fi _以太坊ETH价格
PAX Gold _数字货币市值
艾达币 _加密货币行情
PAX Gold _加密货币行情
MarsCoin _加密货币行情
PancakeSwap _比特币行情
Zilliqa _比特币
Sui _数字货币市值
Raydium _币种排行
Ether.fi _比特币行情
RWUSD _币种排行
Holo _加密货币行情
Ethena _数字货币市值
Raydium _加密货币行情
Aptos _比特币
NEXPACE _BTC行情
Shiba Inu _币种排行
Bubblemaps _数字货币市值
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _数字货币市值
Ripple USD _币种排行
Ethena _数字货币市值
达世币 _加密货币行情
Meteora _以太坊ETH价格
NEXPACE _加密货币行情