24H 最高$12.43
24H 最低$11.89
今日开盘$12.39
24H 成交量$10.16万
流通市值$2.17亿
24H 涨跌额(-$0.08)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $113.81万 | $1.96亿 | 3.11% |
| 383 |
ARKArk
|
$0.1553 | $0.1566 | $0.1478 | $39.69万 | $3,101.14万 | -0.13% |
| 21 |
ENAEthena
|
$0.1556 | $0.1576 | $0.1441 | $3,203.16万 | $20.53亿 | 1.11% |
| 461 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.41万 | $416.59万 | 0.47% |
| 544 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $20.91万 | $1,059.52万 | -0.28% |
| 509 |
WDCBWDCB
|
$287.16 | $288.55 | $255.48 | $24.12万 | — | 8.08% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 9 |
NEARNear Protocol
|
$3.635 | $3.70 | $3.45 | $9,678.56万 | $47.21亿 | -1.60% |
| 369 |
IOSTIOST
|
$0.000696 | $0.000702 | $0.000645 | $41.99万 | $2,479.78万 | 2.35% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 336 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.89万 | $256.62万 | -2.34% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 673 |
PENGBPENGB
|
$45.93 | $46.18 | $40.35 | $4.71万 | — | 10.25% |
| 151 |
MUBARAKMubarak
|
$0.03974 | $0.04055 | $0.03688 | $144.44万 | $3,984.62万 | -1.73% |
| 221 |
HOMEHome
|
$0.00537 | $0.00548 | $0.00499 | $80.62万 | $2,256.07万 | 3.07% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.75 | $69.81 | $64.55 | $1,823.58万 | $1.68亿 | 1.46% |
| 455 |
PROVESuccinct
|
$0.1759 | $0.1805 | $0.1714 | $30.29万 | $3,456.99万 | -1.84% |
| 534 |
STEEM斯蒂姆币
|
$0.04744 | $0.04783 | $0.04477 | $21.67万 | $2,621.62万 | 0.79% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 589 |
FLUXFLUX
|
$0.054 | $0.0545 | $0.0499 | $16.39万 | $2,217.08万 | 2.27% |
相关站点
共 40 个
Pepe _币种排行
EUR _比特币行情
Holo _比特币
达世币 _加密货币行情
Arbitrum _数字货币市值
QQQB _比特币行情
BMNRB _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _BTC行情
Wrapped _数字货币市值
莱特币 _加密货币行情
币安币 _比特币
JUST _比特币
瑞波币 _加密货币行情
Worldcoin _加密货币行情
Near Protocol _币种排行
Ethena _数字货币市值
MarsCoin _比特币行情
Shiba Inu _币种排行
PancakeSwap _加密货币行情
Hyperliquid _比特币行情
JUST _BTC行情
BitTensor _币种排行
恒星币 _以太坊ETH价格
币安币 _币种排行
Sui _以太坊ETH价格
Test _币种排行
Worldcoin _加密货币行情
Polkadot _BTC行情
Zama _数字货币市值
Aptos _数字货币市值
Render _数字货币市值
MarsCoin _数字货币市值
TQQQB _币种排行
Ether.fi _数字货币市值
Ondo _数字货币市值
以太坊 _数字货币市值
Shiba Inu _币种排行
LayerZero _币种排行
Near Protocol _数字货币市值