24H 最高$4.18
24H 最低$3.88
今日开盘$4.04
24H 成交量$13.50万
流通市值—
24H 涨跌额($0.03)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $113.49万 | $1.96亿 | 3.48% |
| 382 |
ARKArk
|
$0.1551 | $0.1566 | $0.1478 | $39.82万 | $3,101.14万 | -0.26% |
| 21 |
ENAEthena
|
$0.1551 | $0.1576 | $0.1441 | $3,223.95万 | $20.53亿 | 0.98% |
| 459 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $29.43万 | $416.59万 | 0.00% |
| 545 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $20.84万 | $1,059.52万 | -0.28% |
| 508 |
WDCBWDCB
|
$286.93 | $288.55 | $255.48 | $24.15万 | — | 7.99% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 9 |
NEARNear Protocol
|
$3.631 | $3.70 | $3.45 | $9,693.13万 | $47.21亿 | -1.60% |
| 368 |
IOSTIOST
|
$0.000696 | $0.000702 | $0.000645 | $41.99万 | $2,479.78万 | 2.35% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 334 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $48.06万 | $256.62万 | -3.13% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 673 |
PENGBPENGB
|
$45.8 | $46.18 | $40.35 | $4.78万 | — | 9.75% |
| 151 |
MUBARAKMubarak
|
$0.03966 | $0.04055 | $0.03688 | $144.85万 | $3,984.62万 | -1.73% |
| 225 |
HOMEHome
|
$0.00535 | $0.00548 | $0.00499 | $79.71万 | $2,256.07万 | 2.89% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.46 | $69.81 | $64.55 | $1,826.29万 | $1.68亿 | 0.99% |
| 462 |
PROVESuccinct
|
$0.1755 | $0.1805 | $0.1714 | $29.35万 | $3,456.99万 | -1.85% |
| 534 |
STEEM斯蒂姆币
|
$0.04744 | $0.04783 | $0.04477 | $21.67万 | $2,621.62万 | 0.79% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 590 |
FLUXFLUX
|
$0.054 | $0.0545 | $0.0499 | $16.35万 | $2,217.08万 | 2.66% |
相关站点
共 40 个
Ethena _以太坊ETH价格
大零币 _比特币
Wrapped _以太坊ETH价格
Solana _比特币行情
以太经典 _加密货币行情
LayerZero _以太坊ETH价格
KORUB _币种排行
First Digital _比特币行情
狗币 _数字货币市值
Ripple USD _BTC行情
狗币 _BTC行情
First Digital _比特币行情
PAX Gold _BTC行情
USD1 _比特币
United Stables _BTC行情
Initia _以太坊ETH价格
Zama _加密货币行情
United Stables _BTC行情
Virtuals _比特币行情
Raydium _比特币行情
Polkadot _数字货币市值
BitTensor _数字货币市值
达世币 _币种排行
SNXXB _数字货币市值
Solana _BTC行情
Uniswap _币种排行
United Stables _币种排行
恒星币 _以太坊ETH价格
RWUSD _加密货币行情
StraitsX USD _币种排行
OFFICIAL TRUMP _币种排行
TQQQB _加密货币行情
BFUSD _比特币行情
Polkadot _比特币
Chainlink _以太坊ETH价格
JUST _比特币
StraitsX USD _BTC行情
牛来 _比特币行情
Virtuals _比特币行情
Ripple USD _数字货币市值