24H 最高$0.00003206
24H 最低$0.00002801
今日开盘$0.00003011
24H 成交量$48.26万
流通市值$1,531.30万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
RUNETHORChain
|
$0.598 | $0.598 | $0.559 | $110.87万 | $1.96亿 | 2.57% |
| 378 |
ARKArk
|
$0.156 | $0.1564 | $0.1478 | $39.82万 | $3,101.14万 | -0.13% |
| 22 |
ENAEthena
|
$0.1567 | $0.1574 | $0.1441 | $3,092.31万 | $20.53亿 | 1.49% |
| 457 |
HEMIHemi
|
$0.00432 | $0.00433 | $0.00406 | $29.79万 | $416.59万 | 0.23% |
| 542 |
ZKPPanther Protocol
|
$0.0361 | $0.0362 | $0.0336 | $20.72万 | $1,059.52万 | 0.00% |
| 518 |
WDCBWDCB
|
$284.63 | $287.97 | $255.48 | $22.90万 | — | 7.34% |
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 9 |
NEARNear Protocol
|
$3.642 | $3.71 | $3.45 | $9,516.77万 | $47.21亿 | -1.65% |
| 368 |
IOSTIOST
|
$0.000702 | $0.000702 | $0.000645 | $41.44万 | $2,479.78万 | 3.08% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 333 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.89万 | $256.62万 | -2.34% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 672 |
PENGBPENGB
|
$45.1 | $45.27 | $40.35 | $4.54万 | — | 8.08% |
| 155 |
MUBARAKMubarak
|
$0.0401 | $0.04074 | $0.03688 | $137.63万 | $3,984.62万 | -1.11% |
| 234 |
HOMEHome
|
$0.00541 | $0.00542 | $0.00499 | $73.70万 | $2,256.07万 | 2.66% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.97 | $69.35 | $64.55 | $1,754.77万 | $1.68亿 | 2.10% |
| 452 |
PROVESuccinct
|
$0.1772 | $0.1805 | $0.1714 | $30.03万 | $3,456.99万 | -1.50% |
| 536 |
STEEM斯蒂姆币
|
$0.04765 | $0.04767 | $0.04477 | $21.04万 | $2,621.62万 | 1.04% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 585 |
FLUXFLUX
|
$0.0542 | $0.0542 | $0.0499 | $16.42万 | $2,217.08万 | 2.07% |
相关站点
共 40 个
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
Quant _比特币
Ondo _以太坊ETH价格
艾达币 _加密货币行情
Pepe _加密货币行情
RWUSD _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _币种排行
Chainlink _加密货币行情
瑞波币 _币种排行
Solana _BTC行情
ONEchain _币种排行
Ethena _以太坊ETH价格
TQQQB _BTC行情
恒星币 _比特币行情
Tether Gold _比特币
Avalanche _BTC行情
Holo _比特币行情
Hyperliquid _比特币
比特现金 _比特币
瑞波币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
Sui _以太坊ETH价格
Gram _比特币行情
Filecoin _加密货币行情
QQQB _以太坊ETH价格
First Digital _加密货币行情
Tether Gold _比特币
Aave _以太坊ETH价格
比特币 _比特币行情
比特币 _加密货币行情
瑞波币 _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _币种排行
EUR _加密货币行情
Polkadot _比特币
Internet _数字货币市值
Aptos _加密货币行情