24H 最高$1.15
24H 最低$1.11
今日开盘$1.1269
24H 成交量$1,555.22万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $118.12万 | $1.96亿 | 4.01% |
| 392 |
ARKArk
|
$0.1558 | $0.1566 | $0.1478 | $38.57万 | $3,101.14万 | 0.45% |
| 21 |
ENAEthena
|
$0.1546 | $0.1576 | $0.1441 | $3,226.94万 | $20.53亿 | 1.05% |
| 470 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.56万 | $416.59万 | 0.94% |
| 532 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $21.88万 | $1,059.52万 | 0.00% |
| 505 |
WDCBWDCB
|
$291.21 | $291.62 | $255.48 | $24.79万 | — | 10.01% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 9 |
NEARNear Protocol
|
$3.614 | $3.69 | $3.45 | $8,984.29万 | $47.21亿 | 0.31% |
| 372 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.44万 | $2,479.78万 | 2.82% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 344 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.86万 | $256.62万 | -3.88% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 673 |
PENGBPENGB
|
$45.67 | $46.18 | $40.35 | $4.97万 | — | 9.52% |
| 150 |
MUBARAKMubarak
|
$0.03983 | $0.04055 | $0.03688 | $147.10万 | $3,984.62万 | -0.77% |
| 226 |
HOMEHome
|
$0.00531 | $0.00548 | $0.00499 | $77.86万 | $2,256.07万 | 3.11% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.43 | $69.81 | $64.55 | $1,870.81万 | $1.68亿 | 1.42% |
| 469 |
PROVESuccinct
|
$0.1754 | $0.1805 | $0.1714 | $28.95万 | $3,456.99万 | -1.18% |
| 538 |
STEEM斯蒂姆币
|
$0.04734 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.37% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 586 |
FLUXFLUX
|
$0.0537 | $0.0545 | $0.0499 | $16.51万 | $2,217.08万 | 2.48% |
相关站点
共 40 个
Injective _BTC行情
波场 _加密货币行情
Ethena _币种排行
QQQB _比特币
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
COINB _比特币
Official _BTC行情
StraitsX USD _比特币
Plasma _币种排行
Hyperliquid _BTC行情
Internet _币种排行
Artificial _BTC行情
Arbitrum _加密货币行情
瑞波币 _比特币行情
Hedera _比特币行情
牛来 _比特币
狗币 _数字货币市值
Pudgy Penguins _币种排行
Polkadot _加密货币行情
NEXPACE _BTC行情
BMNRB _加密货币行情
波场 _加密货币行情
Plasma _数字货币市值
Avalanche _比特币
KORUB _比特币行情
Near Protocol _数字货币市值
Test _比特币
Uniswap _加密货币行情
RWUSD _加密货币行情
TQQQB _比特币行情
艾达币 _数字货币市值
EUR _数字货币市值
SNXXB _数字货币市值
Tether Gold _BTC行情
JUST _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _币种排行
莱特币 _数字货币市值
Injective _以太坊ETH价格