24H 最高$10.83
24H 最低$10.13
今日开盘$10.649
24H 成交量$2,583.25万
流通市值$81.54亿
24H 涨跌额($0.04)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $118.12万 | $1.96亿 | 4.01% |
| 392 |
ARKArk
|
$0.1558 | $0.1566 | $0.1478 | $38.57万 | $3,101.14万 | 0.45% |
| 21 |
ENAEthena
|
$0.1546 | $0.1576 | $0.1441 | $3,226.94万 | $20.53亿 | 1.05% |
| 470 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.56万 | $416.59万 | 0.94% |
| 532 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $21.88万 | $1,059.52万 | 0.00% |
| 505 |
WDCBWDCB
|
$291.21 | $291.62 | $255.48 | $24.79万 | — | 10.01% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 9 |
NEARNear Protocol
|
$3.614 | $3.69 | $3.45 | $8,984.29万 | $47.21亿 | 0.31% |
| 372 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.44万 | $2,479.78万 | 2.82% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 344 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.86万 | $256.62万 | -3.88% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 673 |
PENGBPENGB
|
$45.67 | $46.18 | $40.35 | $4.97万 | — | 9.52% |
| 150 |
MUBARAKMubarak
|
$0.03983 | $0.04055 | $0.03688 | $147.10万 | $3,984.62万 | -0.77% |
| 226 |
HOMEHome
|
$0.00531 | $0.00548 | $0.00499 | $77.86万 | $2,256.07万 | 3.11% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.43 | $69.81 | $64.55 | $1,870.81万 | $1.68亿 | 1.42% |
| 469 |
PROVESuccinct
|
$0.1754 | $0.1805 | $0.1714 | $28.95万 | $3,456.99万 | -1.18% |
| 538 |
STEEM斯蒂姆币
|
$0.04734 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.37% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 586 |
FLUXFLUX
|
$0.0537 | $0.0545 | $0.0499 | $16.51万 | $2,217.08万 | 2.48% |
相关站点
共 40 个
Render _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USDC _以太坊ETH价格
TQQQB _加密货币行情
Zama _以太坊ETH价格
Avalanche _以太坊ETH价格
Gitcoin _以太坊ETH价格
COINB _比特币
Meteora _以太坊ETH价格
Ondo _数字货币市值
Internet _币种排行
First Digital _比特币
Ondo _BTC行情
Polkadot _币种排行
Uniswap _比特币行情
SOXSB _BTC行情
比特币 _比特币行情
Gains Network _币种排行
Reserve Rights _币种排行
Pudgy Penguins _币种排行
StraitsX USD _比特币行情
Arbitrum _数字货币市值
Raydium _数字货币市值
First Digital _加密货币行情
以太坊 _比特币
Pepe _数字货币市值
NFPrompt _数字货币市值
艾达币 _比特币行情
Gram _加密货币行情
Worldcoin _BTC行情
Initia _以太坊ETH价格
Reserve Rights _币种排行
Polkadot _比特币行情
TQQQB _数字货币市值
牛来 _币种排行
OFFICIAL TRUMP _数字货币市值
Internet _以太坊ETH价格
United Stables _BTC行情
Aster _币种排行
COINB _以太坊ETH价格