Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 00:50:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $117.33万 | $1.96亿 | 3.66% |
| 388 |
ARKArk
|
$0.1554 | $0.1566 | $0.1478 | $39.15万 | $3,101.14万 | -0.06% |
| 21 |
ENAEthena
|
$0.1539 | $0.1576 | $0.1441 | $3,254.18万 | $20.53亿 | 0.59% |
| 468 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $29.00万 | $416.59万 | 0.70% |
| 534 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $21.93万 | $1,059.52万 | -0.28% |
| 508 |
WDCBWDCB
|
$290.1 | $290.10 | $255.48 | $24.71万 | — | 9.51% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 9 |
NEARNear Protocol
|
$3.592 | $3.69 | $3.45 | $9,761.18万 | $47.21亿 | -2.07% |
| 373 |
IOSTIOST
|
$0.000694 | $0.000702 | $0.000645 | $41.57万 | $2,479.78万 | 2.66% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.97万 | $256.62万 | -2.34% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 673 |
PENGBPENGB
|
$45.79 | $46.18 | $40.35 | $4.89万 | — | 9.97% |
| 150 |
MUBARAKMubarak
|
$0.03952 | $0.04055 | $0.03688 | $146.94万 | $3,984.62万 | -1.89% |
| 227 |
HOMEHome
|
$0.00532 | $0.00548 | $0.00499 | $77.80万 | $2,256.07万 | 3.30% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.08 | $69.81 | $64.55 | $1,868.37万 | $1.68亿 | 0.65% |
| 470 |
PROVESuccinct
|
$0.1751 | $0.1805 | $0.1714 | $28.99万 | $3,456.99万 | -1.57% |
| 539 |
STEEM斯蒂姆币
|
$0.04727 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.22% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 590 |
FLUXFLUX
|
$0.0535 | $0.0545 | $0.0499 | $16.32万 | $2,217.08万 | 1.71% |
相关站点
共 40 个
Shiba Inu _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _币种排行
达世币 _比特币行情
ONEchain _BTC行情
Virtuals _BTC行情
Aave _比特币
Worldcoin _币种排行
Initia _币种排行
币安币 _比特币行情
Hedera _以太坊ETH价格
MarsCoin _比特币
Ondo _数字货币市值
Aave _加密货币行情
Gitcoin _BTC行情
Raydium _以太坊ETH价格
Plasma _币种排行
Injective _加密货币行情
Ripple USD _BTC行情
Render _以太坊ETH价格
COINB _币种排行
Plasma _比特币行情
Hyperliquid _币种排行
Initia _比特币
Pudgy Penguins _比特币
TQQQB _数字货币市值
NEXPACE _数字货币市值
DRAMB _比特币行情
Near Protocol _数字货币市值
Ether.fi _比特币
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
Solana _以太坊ETH价格
莱特币 _以太坊ETH价格
Aptos _以太坊ETH价格
Starknet _比特币行情
JUST _BTC行情
Ethena _比特币行情
以太经典 _比特币
PAX Gold _比特币行情