24H 最高$0.05267
24H 最低$0.04801
今日开盘$0.05058
24H 成交量$252.10万
流通市值$5,665.80万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
RUNETHORChain
|
$0.598 | $0.598 | $0.559 | $110.28万 | $1.96亿 | 2.57% |
| 377 |
ARKArk
|
$0.1556 | $0.1564 | $0.1478 | $39.85万 | $3,101.14万 | -0.45% |
| 22 |
ENAEthena
|
$0.1567 | $0.1574 | $0.1441 | $3,092.31万 | $20.53亿 | 1.49% |
| 454 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.70万 | $416.59万 | 0.23% |
| 535 |
ZKPPanther Protocol
|
$0.0361 | $0.0362 | $0.0336 | $21.03万 | $1,059.52万 | 0.28% |
| 518 |
WDCBWDCB
|
$284.87 | $287.97 | $255.48 | $22.84万 | — | 7.43% |
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 9 |
NEARNear Protocol
|
$3.642 | $3.71 | $3.45 | $9,516.77万 | $47.21亿 | -1.65% |
| 368 |
IOSTIOST
|
$0.000701 | $0.000702 | $0.000645 | $41.32万 | $2,479.78万 | 2.79% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 336 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.46万 | $256.62万 | -2.34% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 672 |
PENGBPENGB
|
$44.77 | $45.27 | $40.35 | $4.50万 | — | 7.29% |
| 155 |
MUBARAKMubarak
|
$0.0401 | $0.04074 | $0.03688 | $137.63万 | $3,984.62万 | -1.11% |
| 234 |
HOMEHome
|
$0.0054 | $0.00542 | $0.00499 | $73.29万 | $2,256.07万 | 2.08% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.97 | $69.35 | $64.55 | $1,754.77万 | $1.68亿 | 2.10% |
| 451 |
PROVESuccinct
|
$0.1768 | $0.1805 | $0.1714 | $30.05万 | $3,456.99万 | -1.89% |
| 536 |
STEEM斯蒂姆币
|
$0.04762 | $0.04765 | $0.04477 | $20.96万 | $2,621.62万 | 0.98% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 584 |
FLUXFLUX
|
$0.0541 | $0.0542 | $0.0499 | $16.42万 | $2,217.08万 | 1.88% |
相关站点
共 40 个
Zama _比特币
JUST _数字货币市值
Wrapped _比特币
Near Protocol _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _币种排行
Gitcoin _比特币行情
QQQB _比特币行情
Gitcoin _加密货币行情
ONEchain _币种排行
USDC _币种排行
Test _币种排行
Hedera _加密货币行情
ONEchain _比特币
Bubblemaps _比特币行情
MarsCoin _数字货币市值
KORUB _比特币行情
达世币 _加密货币行情
达世币 _币种排行
Uniswap _比特币
PAX Gold _比特币行情
EUR _加密货币行情
币安币 _币种排行
Hedera _BTC行情
Tether Gold _BTC行情
BFUSD _比特币行情
Gains Network _加密货币行情
Test _数字货币市值
TONToken _数字货币市值
Wrapped _比特币
牛来 _BTC行情
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
NFPrompt _比特币行情
MarsCoin _数字货币市值
LayerZero _币种排行
Hyperliquid _BTC行情
SOXSB _比特币
大零币 _以太坊ETH价格