代币报价
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-10 00:15:02
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
云算宝RLC $0.4226 +0.64% Waves $1.076 +11.97% Babylon $0.01042 -2.07% MoboxMBOX $0.0021 -16.00% Ethereum Name ServiceENS $4.55 +1.56% Heima $0.0896 +1.70% NumeraireNMR $9.28 +0.54% Trust Wallet TokenTWT $0.393 -1.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
171 RUNE RUNETHORChain $0.596 $0.599 $0.559$113.81万 $1.96亿 3.11%
383 ARK ARKArk $0.1553 $0.1566 $0.1478$39.69万 $3,101.14万 -0.13%
21 ENA ENAEthena $0.1556 $0.1576 $0.1441$3,203.16万 $20.53亿 1.11%
461 HEMI HEMIHemi $0.00431 $0.00433 $0.00406$29.41万 $416.59万 0.47%
544 ZKP ZKPPanther Protocol $0.0357 $0.0362 $0.0336$20.91万 $1,059.52万 -0.28%
509 WDCB WDCBWDCB $287.16 $288.55 $255.48$24.12万 — 8.08%
301 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
9 NEAR NEARNear Protocol $3.635 $3.70 $3.45$9,678.56万 $47.21亿 -1.60%
369 IOST IOSTIOST $0.000696 $0.000702 $0.000645$41.99万 $2,479.78万 2.35%
464 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.15万 -9.52%
336 SOPH SOPHSophon $0.00125 $0.00129 $0.00118$47.89万 $256.62万 -2.34%
241 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,209.08万 2.02%
673 PENGB PENGBPENGB $45.93 $46.18 $40.35$4.71万 — 10.25%
151 MUBARAK MUBARAKMubarak $0.03974 $0.04055 $0.03688$144.44万 $3,984.62万 -1.73%
221 HOME HOMEHome $0.00537 $0.00548 $0.00499$80.62万 $2,256.07万 3.07%
31 CRCLB CRCLBCircle Internet Group (bStocks $68.75 $69.81 $64.55$1,823.58万 $1.68亿 1.46%
455 PROVE PROVESuccinct $0.1759 $0.1805 $0.1714$30.29万 $3,456.99万 -1.84%
534 STEEM STEEM斯蒂姆币 $0.04744 $0.04783 $0.04477$21.67万 $2,621.62万 0.79%
595 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
589 FLUX FLUXFLUX $0.054 $0.0545 $0.0499$16.39万 $2,217.08万 2.27%

相关站点

共 40 个
Pepe _BTC行情 First Neiro _以太坊ETH价格 瑞波币 _比特币行情 EUR _数字货币市值 USDC _比特币 USD1 _币种排行 BitTensor _数字货币市值 QQQB _比特币 RWUSD _数字货币市值 狗币 _币种排行 TONToken _加密货币行情 SOXSB _数字货币市值 TQQQB _数字货币市值 SNXXB _比特币行情 恒星币 _币种排行 Wrapped _比特币 Tether Gold _比特币 恒星币 _比特币 Polkadot _比特币 狗币 _比特币 First Neiro _币种排行 Plasma _比特币 Bubblemaps _数字货币市值 Zama _比特币行情 Initia _比特币行情 LayerZero _比特币行情 Avalanche _比特币行情 SOXSB _加密货币行情 恒星币 _比特币行情 Worldcoin _比特币行情 Solana _加密货币行情 RWUSD _BTC行情 Shiba Inu _以太坊ETH价格 达世币 _比特币行情 Aster _以太坊ETH价格 Ondo _币种排行 Gram _数字货币市值 KORUB _BTC行情 大零币 _数字货币市值 StraitsX USD _数字货币市值