NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.66
-5.56%
≈ ￥1165.96
(-$10.39)
更新于 2026-11-10 01:00:02
24H 最高$187.90
24H 最低$170.82
今日开盘$187.05
24H 成交量$4,337.74万
流通市值$5,274.46万
24H 涨跌额(-$10.39)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $118.12万 | $1.96亿 | 4.01% |
| 392 |
ARKArk
|
$0.1558 | $0.1566 | $0.1478 | $38.57万 | $3,101.14万 | 0.45% |
| 21 |
ENAEthena
|
$0.1546 | $0.1576 | $0.1441 | $3,226.94万 | $20.53亿 | 1.05% |
| 470 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.56万 | $416.59万 | 0.94% |
| 532 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $21.88万 | $1,059.52万 | 0.00% |
| 505 |
WDCBWDCB
|
$291.21 | $291.62 | $255.48 | $24.79万 | — | 10.01% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 9 |
NEARNear Protocol
|
$3.614 | $3.69 | $3.45 | $8,984.29万 | $47.21亿 | 0.31% |
| 372 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.44万 | $2,479.78万 | 2.82% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 344 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.86万 | $256.62万 | -3.88% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 673 |
PENGBPENGB
|
$45.67 | $46.18 | $40.35 | $4.97万 | — | 9.52% |
| 150 |
MUBARAKMubarak
|
$0.03983 | $0.04055 | $0.03688 | $147.10万 | $3,984.62万 | -0.77% |
| 226 |
HOMEHome
|
$0.00531 | $0.00548 | $0.00499 | $77.86万 | $2,256.07万 | 3.11% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.43 | $69.81 | $64.55 | $1,870.81万 | $1.68亿 | 1.42% |
| 469 |
PROVESuccinct
|
$0.1754 | $0.1805 | $0.1714 | $28.95万 | $3,456.99万 | -1.18% |
| 538 |
STEEM斯蒂姆币
|
$0.04734 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.37% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 586 |
FLUXFLUX
|
$0.0537 | $0.0545 | $0.0499 | $16.51万 | $2,217.08万 | 2.48% |
相关站点
共 40 个
NFPrompt _BTC行情
比特币 _以太坊ETH价格
Bubblemaps _加密货币行情
First Neiro _加密货币行情
JUST _比特币行情
Meteora _比特币
Chainlink _币种排行
Ether.fi _数字货币市值
Aster _以太坊ETH价格
莱特币 _比特币
Ether.fi _比特币
Uniswap _加密货币行情
EUR _比特币行情
Ondo _比特币行情
Gram _比特币
KORUB _加密货币行情
Polkadot _币种排行
Holo _加密货币行情
First Digital _比特币行情
Raydium _BTC行情
比特币
BMNRB _币种排行
PAX Gold _比特币行情
StraitsX USD _加密货币行情
恒星币 _币种排行
SNXXB _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _比特币行情
恒星币 _数字货币市值
Meteora _数字货币市值
MarsCoin _比特币
MarsCoin _以太坊ETH价格
以太经典 _比特币
Sui _以太坊ETH价格
达世币 _加密货币行情
比特币 _币种排行
Artificial _比特币
瑞波币 _BTC行情
Zama _币种排行
Aptos _币种排行