代币报价
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-09 23:45:01
← 行情列表
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ethena USDe $1.0004 +0.03% Eigenlayer $0.1646 +1.11% 应用链LSK $0.1768 -3.91% MUUB $15.38 +11.13% BUSD $1.0003 -0.03% SPY (bStocks Tokenized Stock)SPYB $750.51 +1.82% CyberConnect $0.269 -4.27% CosmosATOM $1.396 +4.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
174 RUNE RUNETHORChain $0.598 $0.598 $0.559$110.87万 $1.96亿 2.57%
378 ARK ARKArk $0.156 $0.1564 $0.1478$39.82万 $3,101.14万 -0.13%
22 ENA ENAEthena $0.1567 $0.1574 $0.1441$3,092.31万 $20.53亿 1.49%
457 HEMI HEMIHemi $0.00432 $0.00433 $0.00406$29.79万 $416.59万 0.23%
542 ZKP ZKPPanther Protocol $0.0361 $0.0362 $0.0336$20.72万 $1,059.52万 0.00%
518 WDCB WDCBWDCB $284.63 $287.97 $255.48$22.90万 — 7.34%
297 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
9 NEAR NEARNear Protocol $3.642 $3.71 $3.45$9,516.77万 $47.21亿 -1.65%
368 IOST IOSTIOST $0.000702 $0.000702 $0.000645$41.44万 $2,479.78万 3.08%
461 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.15万 -9.52%
333 SOPH SOPHSophon $0.00125 $0.00129 $0.00118$47.89万 $256.62万 -2.34%
239 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,209.08万 2.02%
672 PENGB PENGBPENGB $45.1 $45.27 $40.35$4.54万 — 8.08%
155 MUBARAK MUBARAKMubarak $0.0401 $0.04074 $0.03688$137.63万 $3,984.62万 -1.11%
234 HOME HOMEHome $0.00541 $0.00542 $0.00499$73.70万 $2,256.07万 2.66%
31 CRCLB CRCLBCircle Internet Group (bStocks $68.97 $69.35 $64.55$1,754.77万 $1.68亿 2.10%
452 PROVE PROVESuccinct $0.1772 $0.1805 $0.1714$30.03万 $3,456.99万 -1.50%
536 STEEM STEEM斯蒂姆币 $0.04765 $0.04767 $0.04477$21.04万 $2,621.62万 1.04%
593 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
585 FLUX FLUXFLUX $0.0542 $0.0542 $0.0499$16.42万 $2,217.08万 2.07%

相关站点

共 40 个
Raydium _BTC行情 TONToken _比特币 波场 _币种排行 Solana _比特币行情 KORUB _比特币 DODO _数字货币市值 First Digital _BTC行情 以太坊 _BTC行情 Ethena _币种排行 币安币 _以太坊ETH价格 StraitsX USD _比特币行情 NEXPACE _比特币 Shiba Inu _以太坊ETH价格 Official _加密货币行情 First Digital _BTC行情 Bubblemaps _比特币 KORUB _比特币 Aave _数字货币市值 Pepe _BTC行情 Filecoin _加密货币行情 Injective _比特币 SNXXB _数字货币市值 Zilliqa _以太坊ETH价格 LayerZero _数字货币市值 牛来 _比特币 Ether.fi _加密货币行情 TONToken _比特币 Aptos _币种排行 艾达币 _BTC行情 Ether.fi _币种排行 Ripple USD _币种排行 Wrapped _比特币行情 JUST _加密货币行情 TQQQB _以太坊ETH价格 Solana _币种排行 Injective _比特币 Zilliqa _比特币 Arbitrum _比特币 PAX Gold _比特币 First Digital _加密货币行情