24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00948
24H 成交量$46.29万
流通市值$2,098.66万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
RUNETHORChain
|
$0.598 | $0.599 | $0.559 | $110.46万 | $1.96亿 | 2.57% |
| 378 |
ARKArk
|
$0.1564 | $0.1566 | $0.1478 | $39.95万 | $3,101.14万 | 0.13% |
| 22 |
ENAEthena
|
$0.1568 | $0.1574 | $0.1441 | $3,112.83万 | $20.53亿 | 1.62% |
| 460 |
HEMIHemi
|
$0.00433 | $0.00433 | $0.00406 | $29.46万 | $416.59万 | 0.46% |
| 542 |
ZKPPanther Protocol
|
$0.0361 | $0.0362 | $0.0336 | $20.86万 | $1,059.52万 | 0.00% |
| 511 |
WDCBWDCB
|
$285.94 | $287.97 | $255.48 | $23.55万 | — | 7.80% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 9 |
NEARNear Protocol
|
$3.664 | $3.71 | $3.45 | $9,629.40万 | $47.21亿 | -1.08% |
| 370 |
IOSTIOST
|
$0.000699 | $0.000702 | $0.000645 | $41.65万 | $2,479.78万 | 2.64% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 336 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.89万 | $256.62万 | -2.34% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 673 |
PENGBPENGB
|
$45.84 | $45.85 | $40.35 | $4.62万 | — | 9.85% |
| 154 |
MUBARAKMubarak
|
$0.03987 | $0.04074 | $0.03688 | $138.14万 | $3,984.62万 | -1.60% |
| 227 |
HOMEHome
|
$0.00543 | $0.00546 | $0.00499 | $76.72万 | $2,256.07万 | 2.84% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$69.3 | $69.36 | $64.55 | $1,767.54万 | $1.68亿 | 2.48% |
| 454 |
PROVESuccinct
|
$0.1772 | $0.1805 | $0.1714 | $30.19万 | $3,456.99万 | -1.56% |
| 536 |
STEEM斯蒂姆币
|
$0.04783 | $0.04783 | $0.04477 | $21.05万 | $2,621.62万 | 1.49% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 586 |
FLUXFLUX
|
$0.0542 | $0.0545 | $0.0499 | $16.50万 | $2,217.08万 | 2.26% |
相关站点
共 40 个
Official _比特币行情
Hyperliquid _加密货币行情
QQQB _比特币行情
Worldcoin _加密货币行情
Aptos _比特币
RWUSD _BTC行情
以太坊 _比特币行情
KORUB _数字货币市值
EUR _币种排行
恒星币 _加密货币行情
MarsCoin _加密货币行情
Initia _比特币
QQQB _BTC行情
Initia _以太坊ETH价格
Solana _BTC行情
TONToken _币种排行
Shiba Inu _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _加密货币行情
Render _数字货币市值
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
波场 _比特币行情
QQQB _币种排行
Render _比特币行情
Hyperliquid _数字货币市值
DODO _BTC行情
Uniswap _以太坊ETH价格
KORUB _数字货币市值
Ethena _数字货币市值
Aster _以太坊ETH价格
Holo _BTC行情
大零币 _比特币
Render _比特币
Plasma _比特币
Ether.fi _加密货币行情
BFUSD _以太坊ETH价格
StraitsX USD _比特币
BFUSD _BTC行情
TONToken _加密货币行情