24H 最高$57.65
24H 最低$50.39
今日开盘$52.22
24H 成交量$600.53万
流通市值—
24H 涨跌额($5.03)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $129.21万 | $2.01亿 | 2.77% |
| 403 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.77万 | $3,101.79万 | -0.32% |
| 21 |
ENAEthena
|
$0.1531 | $0.1576 | $0.1441 | $3,184.04万 | $20.84亿 | -0.13% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.10万 | $419.05万 | 0.70% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.32万 | $1,053.87万 | -0.84% |
| 498 |
WDCBWDCB
|
$290.98 | $292.58 | $255.48 | $25.75万 | — | 9.51% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 9 |
NEARNear Protocol
|
$3.581 | $3.69 | $3.45 | $8,881.15万 | $47.02亿 | -0.67% |
| 363 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000645 | $42.78万 | $2,538.71万 | 2.53% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 346 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $45.90万 | $246.59万 | -2.36% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 668 |
PENGBPENGB
|
$45.64 | $46.19 | $40.35 | $5.45万 | — | 9.63% |
| 152 |
MUBARAKMubarak
|
$0.03981 | $0.04055 | $0.03688 | $148.53万 | $3,977.05万 | 0.08% |
| 219 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00499 | $81.43万 | $2,294.11万 | 1.35% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $69.81 | $64.55 | $1,906.56万 | $1.68亿 | 0.06% |
| 466 |
PROVESuccinct
|
$0.174 | $0.1805 | $0.1714 | $28.70万 | $3,405.96万 | -2.63% |
| 538 |
STEEM斯蒂姆币
|
$0.04715 | $0.04783 | $0.04477 | $21.37万 | $2,653.08万 | 0.79% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.53万 | $2,258.17万 | 1.53% |
相关站点
共 40 个
Virtuals _数字货币市值
Worldcoin _数字货币市值
以太坊 _BTC行情
PancakeSwap _加密货币行情
Gram _比特币行情
恒星币 _币种排行
Aptos _BTC行情
Ethena _币种排行
Zama _比特币
Aave _比特币
Meteora _币种排行
LayerZero _币种排行
Avalanche _数字货币市值
比特现金 _BTC行情
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
ONEchain _比特币
JUST _以太坊ETH价格
KORUB _加密货币行情
以太经典 _加密货币行情
Aster _比特币行情
JUST _以太坊ETH价格
Polkadot _以太坊ETH价格
Aptos _比特币行情
SNXXB _比特币
Bubblemaps _比特币
Pepe _BTC行情
Injective _比特币
Hedera _BTC行情
以太坊 _数字货币市值
Bubblemaps _BTC行情
达世币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
以太坊 _比特币
Initia _比特币行情
ONEchain _比特币
SOXSB _数字货币市值
莱特币 _数字货币市值
大零币 _数字货币市值
Internet _加密货币行情